鸿溯社
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.718
≈ ￥4.7388
1.99% ($0.01)
更新于 2026-11-09 21:50:02
← 返回行情列表
24H 最高
$0.726
24H 最低
$0.678
今日开盘
$0.704
24H 成交量
$49.89万
流通市值
$443.46万
24H 涨跌额
($0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
Allora $0.1488 +0.95% Nexo $0.71 -2.87% TCT $0.00312 -6.59% ORN $1.053 +1.64% Katana Network $0.00342 -3.12% Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
403 EDEN EDENOpenEden $0.04556 $0.04681 $0.04288 $35.37万 $843.25万 -2.55%
187 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
16 AVAX AVAXAvalanche $8.694 $8.88 $7.77 $3,147.34万 $34.43亿 6.43%
659 SLP SLPSmooth Love Potion $0.000469 $0.000472 $0.000443 $7.49万 $1,894.18万 0.21%
684 VSTB VSTBVSTB $126.92 $127.79 $122.92 $2.22万 — 1.68%
556 BIGTIME BIGTIMEBig Time $0.00549 $0.00557 $0.00519 $18.42万 $999.94万 -1.26%
58 BMT BMTBubblemaps $0.02361 $0.02611 $0.02303 $671.49万 $629.15万 -8.45%
135 BONK BONKBonk $0.00000281 $0.00000282 $0.00000262 $158.16万 $2.15亿 1.44%
98 COINB COINBCOINB $132.7 $134.28 $129.08 $261.69万 — -0.92%
686 KGST KGSTKGST $0.011239 $0.011244 $0.011237 $2.09万 — -0.04%
573 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
535 GMT GMTGMT $0.00602 $0.00607 $0.00559 $20.32万 $1,835.82万 1.35%
566 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
378 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
332 0G 0G0G $0.1456 $0.147 $0.1347 $46.74万 $3,035.94万 2.10%
268 AGPUB AGPUBAGPUB $7.1 $7.17 $6.57 $61.54万 — 4.41%
163 IMX IMXImmutable X $0.1228 $0.131 $0.1155 $112.32万 $1.01亿 2.42%
397 AMP AMPAmp $0.000639 $0.000657 $0.000625 $36.52万 $5,449.08万 -1.39%
507 POWR POWRPower Ledger $0.0524 $0.0538 $0.0501 $22.68万 $2,807.31万 -0.19%

相关站点

共 40 个
PAX Gold _币种排行 Ethena _加密货币行情 大零币 _加密货币行情 莱特币 _加密货币行情 艾达币 _加密货币行情 Solana _比特币行情 Ethena _数字货币市值 Internet _比特币行情 Tether Gold _BTC行情 EUR _币种排行 QQQB _数字货币市值 Aptos _币种排行 Filecoin _数字货币市值 USD1 _加密货币行情 Reserve Rights _加密货币行情 Aster _数字货币市值 Gitcoin _加密货币行情 Quant _以太坊ETH价格 Pump.fun _比特币行情 Injective _以太坊ETH价格 Polkadot _BTC行情 比特现金 _比特币 Caldera _以太坊ETH价格 Huma Finance _比特币 USD1 _以太坊ETH价格 Huma Finance _比特币行情 Chainlink _比特币 BMNRB _BTC行情 Gram _币种排行 BitTensor _数字货币市值 KORUB _以太坊ETH价格 Zilliqa _以太坊ETH价格 Initia _比特币行情 Shiba Inu _加密货币行情 Initia _BTC行情 Avalanche _以太坊ETH价格 Bubblemaps _以太坊ETH价格 TQQQB _比特币行情 莱特币 _比特币 Holo _比特币行情