COINB

COINB · 美元计价

$137.4

≈ ￥906.84

2.81% ($3.75)

更新于 2026-11-10 01:10:02

24H 最高

$139.67

24H 最低

$129.08

今日开盘

$133.65

24H 成交量

$298.91万

流通市值

—

24H 涨跌额

($3.75)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
415	EDENOpenEden	$0.04639	$0.0473	$0.04288	$35.46万	$843.25万	1.42%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
14	AVAXAvalanche	$8.716	$9.01	$7.77	$4,642.04万	$34.43亿	6.88%
661	SLPSmooth Love Potion	$0.000471	$0.000479	$0.000443	$7.80万	$1,894.18万	1.73%
671	VSTBVSTB	$133.52	$134.28	$122.92	$5.26万	—	6.58%
582	BIGTIMEBig Time	$0.00547	$0.00554	$0.00519	$17.21万	$999.94万	0.00%
69	BMTBubblemaps	$0.02345	$0.02611	$0.02303	$580.74万	$629.15万	-4.33%
122	BONKBonk	$0.00000283	$0.00000289	$0.00000262	$192.68万	$2.15亿	2.17%
98	COINBCOINB	$137.4	$139.67	$129.08	$298.91万	—	2.81%
687	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.43万	—	0.01%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
488	GMTGMT	$0.00615	$0.00619	$0.00559	$26.51万	$1,835.82万	4.59%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
315	0G0G	$0.1444	$0.1472	$0.1347	$52.04万	$3,035.94万	1.40%
241	AGPUBAGPUB	$7.5	$7.50	$6.57	$72.73万	—	10.46%
175	IMXImmutable X	$0.1226	$0.131	$0.1155	$110.47万	$1.01亿	2.17%
408	AMPAmp	$0.000642	$0.000651	$0.000625	$36.74万	$5,449.08万	-0.62%
522	POWRPower Ledger	$0.0527	$0.0535	$0.0501	$22.72万	$2,807.31万	-0.38%