Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 21:55:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
404	EDENOpenEden	$0.04567	$0.04676	$0.04288	$35.39万	$843.25万	-1.91%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
16	AVAXAvalanche	$8.811	$8.88	$7.77	$3,229.92万	$34.43亿	7.95%
659	SLPSmooth Love Potion	$0.000471	$0.000473	$0.000443	$7.54万	$1,894.18万	1.07%
684	VSTBVSTB	$126.92	$127.79	$122.92	$2.22万	—	1.68%
553	BIGTIMEBig Time	$0.00548	$0.00557	$0.00519	$18.67万	$999.94万	-1.26%
58	BMTBubblemaps	$0.02356	$0.02611	$0.02303	$664.30万	$629.15万	-8.82%
135	BONKBonk	$0.00000281	$0.00000282	$0.00000262	$158.27万	$2.15亿	1.08%
97	COINBCOINB	$132.6	$134.28	$129.08	$261.91万	—	-0.99%
686	KGSTKGST	$0.011239	$0.011244	$0.011237	$2.09万	—	-0.04%
573	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
536	GMTGMT	$0.00602	$0.00607	$0.00559	$20.29万	$1,835.82万	1.52%
566	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
378	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
332	0G0G	$0.1456	$0.147	$0.1347	$46.81万	$3,035.94万	2.18%
268	AGPUBAGPUB	$7.09	$7.17	$6.57	$61.58万	—	4.27%
165	IMXImmutable X	$0.1227	$0.131	$0.1155	$112.28万	$1.01亿	2.42%
397	AMPAmp	$0.000639	$0.000657	$0.000625	$36.53万	$5,449.08万	-1.69%
508	POWRPower Ledger	$0.0524	$0.0538	$0.0501	$22.79万	$2,807.31万	-0.38%