BMNRB

BMNRB · 美元计价

$19.1

≈ ￥126.06

1.06% ($0.20)

更新于 2026-11-10 01:00:02

24H 最高

$19.45

24H 最低

$17.37

今日开盘

$18.9

24H 成交量

$392.24万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
413	EDENOpenEden	$0.0465	$0.0473	$0.04288	$35.48万	$843.25万	1.77%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
14	AVAXAvalanche	$8.749	$9.01	$7.77	$4,619.36万	$34.43亿	6.92%
661	SLPSmooth Love Potion	$0.000472	$0.000479	$0.000443	$7.82万	$1,894.18万	1.72%
671	VSTBVSTB	$133.11	$134.28	$122.92	$5.24万	—	6.24%
581	BIGTIMEBig Time	$0.00547	$0.00554	$0.00519	$17.32万	$999.94万	0.00%
69	BMTBubblemaps	$0.02345	$0.02611	$0.02303	$584.99万	$629.15万	-4.98%
122	BONKBonk	$0.00000284	$0.00000289	$0.00000262	$192.53万	$2.15亿	2.16%
98	COINBCOINB	$137.74	$139.67	$129.08	$298.36万	—	2.99%
687	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.41万	—	0.01%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
489	GMTGMT	$0.00614	$0.00619	$0.00559	$26.38万	$1,835.82万	4.07%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
316	0G0G	$0.1446	$0.1472	$0.1347	$52.07万	$3,035.94万	1.12%
239	AGPUBAGPUB	$7.47	$7.48	$6.57	$72.71万	—	10.02%
174	IMXImmutable X	$0.1228	$0.131	$0.1155	$110.85万	$1.01亿	2.16%
417	AMPAmp	$0.000639	$0.000651	$0.000625	$35.16万	$5,449.08万	-1.39%
523	POWRPower Ledger	$0.0526	$0.0535	$0.0501	$22.77万	$2,807.31万	-0.76%