鸿溯社
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0753
≈ ￥0.49698
2.87% ($0.00)
更新于 2026-11-09 21:50:02
← 返回行情列表
24H 最高
$0.0756
24H 最低
$0.07
今日开盘
$0.0732
24H 成交量
$16.77万
流通市值
$1,157.95万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
SMCIB $27.66 -4.19% ChessCoin 0.32% $0.00281 -16.86% Kyber Network CrystalKNC $0.1041 +1.07% Banana For ScaleBANANAS31 $0.005998 +4.48% WOO $0.01113 -1.16% KusamaKSM $3.2 +2.24% Santos FC Fan Token $0.391 -0.76% Flow $0.02045 +1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
403 EDEN EDENOpenEden $0.0456 $0.04676 $0.04288 $35.38万 $843.25万 -2.36%
187 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
16 AVAX AVAXAvalanche $8.694 $8.88 $7.77 $3,147.34万 $34.43亿 6.43%
659 SLP SLPSmooth Love Potion $0.000472 $0.000472 $0.000443 $7.49万 $1,894.18万 1.07%
684 VSTB VSTBVSTB $126.92 $127.79 $122.92 $2.22万 — 1.68%
553 BIGTIME BIGTIMEBig Time $0.00549 $0.00557 $0.00519 $18.65万 $999.94万 -1.08%
58 BMT BMTBubblemaps $0.02361 $0.02611 $0.02303 $671.49万 $629.15万 -8.45%
135 BONK BONKBonk $0.00000281 $0.00000282 $0.00000262 $158.16万 $2.15亿 1.44%
98 COINB COINBCOINB $132.7 $134.28 $129.08 $261.69万 — -0.92%
686 KGST KGSTKGST $0.011239 $0.011244 $0.011237 $2.09万 — -0.04%
572 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
536 GMT GMTGMT $0.00603 $0.00607 $0.00559 $20.33万 $1,835.82万 1.52%
566 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
378 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
332 0G 0G0G $0.1456 $0.147 $0.1347 $46.74万 $3,035.94万 2.10%
268 AGPUB AGPUBAGPUB $7.1 $7.17 $6.57 $61.54万 — 4.41%
163 IMX IMXImmutable X $0.1228 $0.131 $0.1155 $112.32万 $1.01亿 2.42%
397 AMP AMPAmp $0.000639 $0.000657 $0.000625 $36.52万 $5,449.08万 -1.39%
509 POWR POWRPower Ledger $0.0524 $0.0538 $0.0501 $22.68万 $2,807.31万 -0.19%

相关站点

共 40 个
Official _BTC行情 Zama _BTC行情 狗币 _比特币行情 Injective _数字货币市值 JUST _BTC行情 BitTensor _币种排行 Test _以太坊ETH价格 Plasma _数字货币市值 Ether.fi _币种排行 First Neiro _加密货币行情 QQQB _BTC行情 Worldcoin _币种排行 Initia _比特币行情 Initia _以太坊ETH价格 Wrapped _以太坊ETH价格 BFUSD _BTC行情 Wrapped _比特币行情 Hyperliquid _以太坊ETH价格 Holo _比特币 瑞波币 _以太坊ETH价格 Hyperliquid _BTC行情 大零币 _比特币 Pepe _加密货币行情 Ether.fi _加密货币行情 Sui _比特币 牛来 _币种排行 Hyperliquid _以太坊ETH价格 DRAMB _加密货币行情 Plasma _比特币 ONEchain _比特币行情 JUST _加密货币行情 NEXPACE _数字货币市值 艾达币 _以太坊ETH价格 Starknet _以太坊ETH价格 Arbitrum _比特币行情 NEXPACE _比特币 First Neiro _比特币行情 StraitsX USD _加密货币行情 USD1 _加密货币行情 币安币 _以太坊ETH价格