Chiliz

CHZ · 美元计价

$0.0111

≈ ￥0.07326

-0.45% (-$0.00)

更新于 2026-11-09 22:10:02

24H 最高

$0.01122

24H 最低

$0.01051

今日开盘

$0.01115

24H 成交量

$65.23万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
404	EDENOpenEden	$0.04573	$0.04676	$0.04288	$35.23万	$843.25万	-1.72%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
14	AVAXAvalanche	$8.916	$8.93	$7.77	$3,500.83万	$34.43亿	9.20%
659	SLPSmooth Love Potion	$0.00047	$0.000473	$0.000443	$7.55万	$1,894.18万	0.64%
684	VSTBVSTB	$127.07	$128.13	$122.92	$2.24万	—	1.51%
549	BIGTIMEBig Time	$0.00546	$0.00557	$0.00519	$18.77万	$999.94万	-1.44%
58	BMTBubblemaps	$0.02353	$0.02611	$0.02303	$654.63万	$629.15万	-7.25%
135	BONKBonk	$0.00000281	$0.00000282	$0.00000262	$158.98万	$2.15亿	1.44%
98	COINBCOINB	$132.28	$134.28	$129.08	$262.23万	—	-1.23%
685	KGSTKGST	$0.011239	$0.011244	$0.011237	$2.10万	—	0.00%
572	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
531	GMTGMT	$0.00602	$0.00607	$0.00559	$20.42万	$1,835.82万	1.35%
566	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
378	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
332	0G0G	$0.1453	$0.147	$0.1347	$46.89万	$3,035.94万	1.75%
267	AGPUBAGPUB	$7.08	$7.17	$6.57	$61.67万	—	4.27%
166	IMXImmutable X	$0.122	$0.131	$0.1155	$112.49万	$1.01亿	2.01%
397	AMPAmp	$0.000639	$0.000657	$0.000625	$36.34万	$5,449.08万	-1.99%
507	POWRPower Ledger	$0.0524	$0.0538	$0.0501	$22.85万	$2,807.31万	-0.38%