Nervos Network

CKB · 美元计价

$0.00095

≈ ￥0.00627

-1.25% (-$0.00)

更新于 2026-11-09 21:50:02

24H 最高

$0.000962

24H 最低

$0.000897

今日开盘

$0.000962

24H 成交量

$42.73万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
403	EDENOpenEden	$0.0456	$0.04676	$0.04288	$35.38万	$843.25万	-2.36%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
16	AVAXAvalanche	$8.694	$8.88	$7.77	$3,147.34万	$34.43亿	6.43%
659	SLPSmooth Love Potion	$0.000472	$0.000472	$0.000443	$7.49万	$1,894.18万	1.07%
684	VSTBVSTB	$126.92	$127.79	$122.92	$2.22万	—	1.68%
553	BIGTIMEBig Time	$0.00549	$0.00557	$0.00519	$18.65万	$999.94万	-1.08%
58	BMTBubblemaps	$0.02361	$0.02611	$0.02303	$671.49万	$629.15万	-8.45%
135	BONKBonk	$0.00000281	$0.00000282	$0.00000262	$158.16万	$2.15亿	1.44%
98	COINBCOINB	$132.7	$134.28	$129.08	$261.69万	—	-0.92%
686	KGSTKGST	$0.011239	$0.011244	$0.011237	$2.09万	—	-0.04%
572	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
536	GMTGMT	$0.00603	$0.00607	$0.00559	$20.33万	$1,835.82万	1.52%
566	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
378	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
332	0G0G	$0.1456	$0.147	$0.1347	$46.74万	$3,035.94万	2.10%
268	AGPUBAGPUB	$7.1	$7.17	$6.57	$61.54万	—	4.41%
163	IMXImmutable X	$0.1228	$0.131	$0.1155	$112.32万	$1.01亿	2.42%
397	AMPAmp	$0.000639	$0.000657	$0.000625	$36.52万	$5,449.08万	-1.39%
509	POWRPower Ledger	$0.0524	$0.0538	$0.0501	$22.68万	$2,807.31万	-0.19%