Compound

COMP · 美元计价

$20.32

≈ ￥134.112

2.11% ($0.42)

更新于 2026-11-09 21:45:02

24H 最高

$20.44

24H 最低

$19.17

今日开盘

$19.9

24H 成交量

$108.54万

流通市值

$1.92亿

24H 涨跌额

($0.42)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
403	EDENOpenEden	$0.04556	$0.04681	$0.04288	$35.37万	$843.25万	-2.55%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
17	AVAXAvalanche	$8.639	$8.88	$7.77	$3,096.73万	$34.43亿	5.73%
659	SLPSmooth Love Potion	$0.000469	$0.000472	$0.000443	$7.49万	$1,894.18万	0.21%
684	VSTBVSTB	$126.92	$127.79	$122.92	$2.22万	—	1.68%
556	BIGTIMEBig Time	$0.00549	$0.00557	$0.00519	$18.42万	$999.94万	-1.26%
58	BMTBubblemaps	$0.0236	$0.02611	$0.02303	$673.34万	$629.15万	-8.99%
135	BONKBonk	$0.00000279	$0.00000282	$0.00000262	$157.98万	$2.15亿	0.00%
98	COINBCOINB	$132.21	$134.28	$129.08	$261.53万	—	-1.28%
686	KGSTKGST	$0.011239	$0.011244	$0.011237	$2.09万	—	-0.04%
573	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
535	GMTGMT	$0.00602	$0.00607	$0.00559	$20.32万	$1,835.82万	1.35%
566	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
379	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
334	0G0G	$0.1451	$0.147	$0.1347	$46.58万	$3,035.94万	1.68%
267	AGPUBAGPUB	$7.07	$7.17	$6.57	$61.54万	—	3.97%
163	IMXImmutable X	$0.1225	$0.131	$0.1155	$112.66万	$1.01亿	1.49%
366	AMPAmp	$0.000639	$0.000657	$0.000625	$40.83万	$5,449.08万	-1.99%
507	POWRPower Ledger	$0.0524	$0.0538	$0.0501	$22.68万	$2,807.31万	-0.19%