鸿溯社
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2664
≈ ￥1.7582
2.98% ($0.01)
更新于 2026-11-09 23:25:02
← 返回行情列表
24H 最高
$0.2713
24H 最低
$0.2476
今日开盘
$0.2587
24H 成交量
$181.55万
流通市值
$4.10亿
24H 涨跌额
($0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
应用链LSK $0.1762 -4.34% Arweave $3.254 +3.83% Portal $0.01233 +6.29% Pendle $1.616 +0.25% Lido DAOLDO $0.3307 +3.38% Bonk $0.00000284 +1.79% BIO Protocol $0.02082 +7.43% LITEB $598.52 +11.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
325 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
402 EDEN EDENOpenEden $0.04714 $0.04717 $0.04288 $36.41万 $843.25万 1.07%
193 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
14 AVAX AVAXAvalanche $8.795 $8.98 $7.77 $4,141.24万 $34.43亿 7.17%
660 SLP SLPSmooth Love Potion $0.000475 $0.000475 $0.000443 $7.78万 $1,894.18万 1.28%
678 VSTB VSTBVSTB $131.63 $132.42 $122.92 $3.29万 — 5.52%
560 BIGTIME BIGTIMEBig Time $0.00549 $0.00556 $0.00519 $18.87万 $999.94万 -0.90%
64 BMT BMTBubblemaps $0.02352 $0.02611 $0.02303 $630.48万 $629.15万 -5.88%
129 BONK BONKBonk $0.00000284 $0.00000285 $0.00000262 $174.46万 $2.15亿 1.79%
97 COINB COINBCOINB $136.94 $137.39 $129.08 $281.55万 — 2.09%
686 KGST KGSTKGST $0.011244 $0.011244 $0.011237 $2.33万 — 0.04%
581 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
529 GMT GMTGMT $0.00611 $0.00611 $0.00559 $21.69万 $1,835.82万 2.35%
574 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
385 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
319 0G 0G0G $0.1459 $0.147 $0.1347 $49.86万 $3,035.94万 1.25%
245 AGPUB AGPUBAGPUB $7.27 $7.32 $6.57 $70.55万 — 6.91%
172 IMX IMXImmutable X $0.1229 $0.131 $0.1155 $111.93万 $1.01亿 1.82%
409 AMP AMPAmp $0.000641 $0.000651 $0.000625 $35.64万 $5,449.08万 -1.08%
512 POWR POWRPower Ledger $0.053 $0.0538 $0.0501 $23.02万 $2,807.31万 -0.38%

相关站点

共 40 个
以太经典 _以太坊ETH价格 艾达币 _BTC行情 Near Protocol _BTC行情 狗币 _BTC行情 First Digital _比特币 TQQQB _以太坊ETH价格 ONEchain _币种排行 Chainlink _比特币行情 Gram _以太坊ETH价格 OFFICIAL TRUMP _比特币 Near Protocol _加密货币行情 NEXPACE _加密货币行情 USDC _BTC行情 莱特币 _币种排行 Polkadot _加密货币行情 Sui _数字货币市值 Zilliqa _比特币行情 JUST _数字货币市值 Bubblemaps _加密货币行情 United Stables _以太坊ETH价格 Ripple USD _比特币行情 Ondo _比特币行情 First Digital _以太坊ETH价格 KORUB _比特币 Ethena _数字货币市值 ONEchain _比特币行情 Ether.fi _加密货币行情 Polkadot _数字货币市值 Reserve Rights _币种排行 Tether Gold _币种排行 StraitsX USD _数字货币市值 Injective _比特币 BMNRB _币种排行 Uniswap _数字货币市值 Wrapped _BTC行情 First Neiro _数字货币市值 比特币 _数字货币市值 波场 _BTC行情 以太经典 _BTC行情 Initia _比特币行情