Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 21:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
400	EDENOpenEden	$0.0454	$0.04695	$0.04288	$35.50万	$843.25万	-3.28%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
20	AVAXAvalanche	$8.664	$8.68	$7.77	$2,666.62万	$34.43亿	5.65%
659	SLPSmooth Love Potion	$0.00047	$0.000472	$0.000443	$7.53万	$1,894.18万	0.00%
684	VSTBVSTB	$126.15	$127.79	$122.92	$2.21万	—	1.07%
551	BIGTIMEBig Time	$0.00549	$0.00558	$0.00519	$18.70万	$999.94万	-1.61%
58	BMTBubblemaps	$0.02363	$0.02639	$0.02303	$686.69万	$629.15万	-10.05%
136	BONKBonk	$0.00000281	$0.00000282	$0.00000262	$156.11万	$2.15亿	0.36%
97	COINBCOINB	$132.12	$134.28	$129.08	$261.23万	—	-1.58%
686	KGSTKGST	$0.011239	$0.011244	$0.011237	$2.06万	—	-0.01%
573	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
535	GMTGMT	$0.00606	$0.00607	$0.00559	$20.35万	$1,835.82万	1.51%
566	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
379	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
334	0G0G	$0.1454	$0.147	$0.1347	$46.34万	$3,035.94万	1.47%
267	AGPUBAGPUB	$7.07	$7.17	$6.57	$61.51万	—	4.12%
163	IMXImmutable X	$0.1232	$0.131	$0.1155	$113.20万	$1.01亿	1.48%
365	AMPAmp	$0.000638	$0.000657	$0.000625	$41.13万	$5,449.08万	-2.60%
507	POWRPower Ledger	$0.0528	$0.0538	$0.0501	$22.49万	$2,807.31万	0.19%