应用链

LSK · 美元计价

$0.174

≈ ￥1.1484

-2.19% (-$0.00)

更新于 2026-11-09 21:35:02

24H 最高

$0.189

24H 最低

$0.1657

今日开盘

$0.1779

24H 成交量

$193.85万

流通市值

$3,650.15万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
405	EDENOpenEden	$0.04554	$0.04681	$0.04288	$35.06万	$843.25万	-2.53%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
18	AVAXAvalanche	$8.846	$8.88	$7.77	$2,954.37万	$34.43亿	7.94%
659	SLPSmooth Love Potion	$0.00047	$0.000472	$0.000443	$7.47万	$1,894.18万	0.00%
684	VSTBVSTB	$126.92	$127.79	$122.92	$2.22万	—	1.68%
553	BIGTIMEBig Time	$0.00549	$0.00557	$0.00519	$18.54万	$999.94万	-1.08%
57	BMTBubblemaps	$0.02363	$0.02624	$0.02303	$681.86万	$629.15万	-9.64%
134	BONKBonk	$0.00000281	$0.00000282	$0.00000262	$157.49万	$2.15亿	0.72%
98	COINBCOINB	$132.5	$134.28	$129.08	$261.52万	—	-1.30%
686	KGSTKGST	$0.011239	$0.011244	$0.011237	$2.06万	—	-0.01%
573	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
534	GMTGMT	$0.00604	$0.00607	$0.00559	$20.30万	$1,835.82万	1.51%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
379	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
333	0G0G	$0.1454	$0.147	$0.1347	$46.56万	$3,035.94万	1.54%
267	AGPUBAGPUB	$7.12	$7.17	$6.57	$61.51万	—	4.71%
163	IMXImmutable X	$0.1229	$0.131	$0.1155	$113.25万	$1.01亿	1.49%
366	AMPAmp	$0.000641	$0.000657	$0.000625	$40.90万	$5,449.08万	-2.14%
507	POWRPower Ledger	$0.0527	$0.0538	$0.0501	$22.58万	$2,807.31万	0.00%