Near Protocol

NEAR · 美元计价

$3.544

≈ ￥23.3904

-3.75% (-$0.14)

更新于 2026-11-09 22:05:02

24H 最高

$3.73

24H 最低

$3.45

今日开盘

$3.682

24H 成交量

$9,043.97万

流通市值

$47.21亿

24H 涨跌额

(-$0.14)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
406	EDENOpenEden	$0.04561	$0.04676	$0.04288	$35.19万	$843.25万	-1.91%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
15	AVAXAvalanche	$8.819	$8.88	$7.77	$3,369.75万	$34.43亿	8.13%
659	SLPSmooth Love Potion	$0.00047	$0.000473	$0.000443	$7.55万	$1,894.18万	0.64%
684	VSTBVSTB	$127.07	$128.13	$122.92	$2.24万	—	1.51%
549	BIGTIMEBig Time	$0.00546	$0.00557	$0.00519	$18.77万	$999.94万	-1.44%
58	BMTBubblemaps	$0.02349	$0.02611	$0.02303	$658.94万	$629.15万	-8.17%
135	BONKBonk	$0.00000281	$0.00000282	$0.00000262	$158.91万	$2.15亿	1.08%
98	COINBCOINB	$132.45	$134.28	$129.08	$262.05万	—	-1.09%
685	KGSTKGST	$0.011239	$0.011244	$0.011237	$2.10万	—	0.00%
572	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
531	GMTGMT	$0.00602	$0.00607	$0.00559	$20.42万	$1,835.82万	1.35%
566	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
377	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
332	0G0G	$0.1452	$0.147	$0.1347	$46.82万	$3,035.94万	1.75%
268	AGPUBAGPUB	$7.09	$7.17	$6.57	$61.57万	—	4.27%
165	IMXImmutable X	$0.1218	$0.131	$0.1155	$112.55万	$1.01亿	1.59%
397	AMPAmp	$0.00064	$0.000657	$0.000625	$36.32万	$5,449.08万	-1.99%
507	POWRPower Ledger	$0.0524	$0.0538	$0.0501	$22.85万	$2,807.31万	-0.38%