鸿溯社
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.09
≈ ￥0.594
0.56% ($0.00)
更新于 2026-11-09 21:10:02
← 返回行情列表
24H 最高
$0.0911
24H 最低
$0.0845
今日开盘
$0.0895
24H 成交量
$142.46万
流通市值
$1,937.33万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% RE $0.2929 +0.69% SecretSCRT $0.0071 -22.83% Eigenlayer $0.1612 -2.24% COCOS $1.7546 +3.44% INTWB $5.43 +1.12% Terra ClassicLUNC $0.00003997 +0.30% CosmosATOM $1.365 +0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
400 EDEN EDENOpenEden $0.04541 $0.04728 $0.04288 $35.61万 $843.25万 -3.32%
186 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
22 AVAX AVAXAvalanche $8.581 $8.65 $7.77 $2,460.56万 $34.43亿 4.80%
659 SLP SLPSmooth Love Potion $0.000471 $0.000472 $0.000443 $7.54万 $1,894.18万 0.00%
684 VSTB VSTBVSTB $126.88 $127.79 $122.92 $2.20万 — 1.22%
558 BIGTIME BIGTIMEBig Time $0.00551 $0.00561 $0.00519 $18.33万 $999.94万 -1.78%
58 BMT BMTBubblemaps $0.02376 $0.02639 $0.02303 $689.57万 $629.15万 -9.73%
133 BONK BONKBonk $0.0000028 $0.00000282 $0.00000262 $160.19万 $2.15亿 -0.36%
99 COINB COINBCOINB $132.51 $134.41 $129.08 $259.36万 — -1.34%
686 KGST KGSTKGST $0.011244 $0.011244 $0.011237 $2.12万 — 0.04%
572 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
535 GMT GMTGMT $0.00605 $0.00607 $0.00559 $20.35万 $1,835.82万 1.17%
566 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
379 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
341 0G 0G0G $0.1466 $0.147 $0.1347 $45.21万 $3,035.94万 1.95%
268 AGPUB AGPUBAGPUB $7.08 $7.17 $6.57 $61.43万 — 4.27%
162 IMX IMXImmutable X $0.1236 $0.131 $0.1155 $113.36万 $1.01亿 1.48%
342 AMP AMPAmp $0.000639 $0.00067 $0.000625 $44.71万 $5,449.08万 -3.33%
511 POWR POWRPower Ledger $0.0529 $0.0538 $0.0501 $22.23万 $2,807.31万 0.19%

相关站点

共 40 个
币安币 _BTC行情 USDC _加密货币行情 Huma Finance _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 KORUB _币种排行 Reserve Rights _币种排行 大零币 _币种排行 QQQB _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 以太经典 _比特币 Worldcoin _加密货币行情 MarsCoin _加密货币行情 Zilliqa _比特币 Virtuals _数字货币市值 Sui _比特币 COINB _BTC行情 Polkadot _以太坊ETH价格 Internet _加密货币行情 Huma Finance _BTC行情 牛来 _BTC行情 Artificial _以太坊ETH价格 Holo _BTC行情 USDC _数字货币市值 PAX Gold _比特币行情 Shiba Inu _加密货币行情 艾达币 _数字货币市值 NFPrompt _数字货币市值 Artificial _数字货币市值 瑞波币 _比特币 Internet _BTC行情 Official _币种排行 Tether Gold _比特币 TQQQB _以太坊ETH价格 瑞波币 _比特币行情 RWUSD _BTC行情 Ripple USD _比特币行情 EUR _BTC行情 USD1 _币种排行 USD1 _以太坊ETH价格 Gitcoin _比特币行情