StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-09 21:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
400	EDENOpenEden	$0.04541	$0.04728	$0.04288	$35.61万	$843.25万	-3.32%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
22	AVAXAvalanche	$8.581	$8.65	$7.77	$2,460.56万	$34.43亿	4.80%
659	SLPSmooth Love Potion	$0.000471	$0.000472	$0.000443	$7.54万	$1,894.18万	0.00%
684	VSTBVSTB	$126.88	$127.79	$122.92	$2.20万	—	1.22%
558	BIGTIMEBig Time	$0.00551	$0.00561	$0.00519	$18.33万	$999.94万	-1.78%
58	BMTBubblemaps	$0.02376	$0.02639	$0.02303	$689.57万	$629.15万	-9.73%
133	BONKBonk	$0.0000028	$0.00000282	$0.00000262	$160.19万	$2.15亿	-0.36%
99	COINBCOINB	$132.51	$134.41	$129.08	$259.36万	—	-1.34%
686	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.12万	—	0.04%
572	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
535	GMTGMT	$0.00605	$0.00607	$0.00559	$20.35万	$1,835.82万	1.17%
566	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
379	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
341	0G0G	$0.1466	$0.147	$0.1347	$45.21万	$3,035.94万	1.95%
268	AGPUBAGPUB	$7.08	$7.17	$6.57	$61.43万	—	4.27%
162	IMXImmutable X	$0.1236	$0.131	$0.1155	$113.36万	$1.01亿	1.48%
342	AMPAmp	$0.000639	$0.00067	$0.000625	$44.71万	$5,449.08万	-3.33%
511	POWRPower Ledger	$0.0529	$0.0538	$0.0501	$22.23万	$2,807.31万	0.19%