鸿溯社
行情总览
Wanchain

Wanchain

WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-09 22:10:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$937.50万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAN 价格走势

相关币种行情

查看全部行情 →
VoxiesVOXEL $0.014 -3.45% FLUX $0.0531 +0.95% KusamaKSM $3.18 +1.60% UVXYB $21.38 -6.31% ChessCoin 0.32% $0.00281 -16.86% VenusXVS $2.779 +0.47% Lista DAO $0.0756 +4.71% Banana For ScaleBANANAS31 $0.00599 +4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
404 EDEN EDENOpenEden $0.04573 $0.04676 $0.04288 $35.23万 $843.25万 -1.72%
188 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
14 AVAX AVAXAvalanche $8.916 $8.93 $7.77 $3,500.83万 $34.43亿 9.20%
659 SLP SLPSmooth Love Potion $0.00047 $0.000473 $0.000443 $7.55万 $1,894.18万 0.64%
684 VSTB VSTBVSTB $127.75 $128.13 $122.92 $2.24万 — 2.05%
550 BIGTIME BIGTIMEBig Time $0.00546 $0.00557 $0.00519 $18.74万 $999.94万 -1.62%
58 BMT BMTBubblemaps $0.02353 $0.02611 $0.02303 $654.63万 $629.15万 -7.25%
135 BONK BONKBonk $0.00000281 $0.00000282 $0.00000262 $158.98万 $2.15亿 1.44%
98 COINB COINBCOINB $132.28 $134.28 $129.08 $262.23万 — -1.23%
685 KGST KGSTKGST $0.011239 $0.011244 $0.011237 $2.11万 — 0.00%
572 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
530 GMT GMTGMT $0.00603 $0.00607 $0.00559 $20.42万 $1,835.82万 1.52%
567 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
378 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
332 0G 0G0G $0.1453 $0.147 $0.1347 $46.89万 $3,035.94万 1.75%
267 AGPUB AGPUBAGPUB $7.08 $7.17 $6.57 $61.67万 — 4.27%
166 IMX IMXImmutable X $0.122 $0.131 $0.1155 $112.49万 $1.01亿 2.01%
397 AMP AMPAmp $0.000639 $0.000657 $0.000625 $36.34万 $5,449.08万 -1.99%
508 POWR POWRPower Ledger $0.0524 $0.0538 $0.0501 $22.86万 $2,807.31万 -0.38%

相关站点

共 40 个
Quant _比特币行情 Gram _比特币行情 SNXXB _BTC行情 KORUB _比特币 Ripple USD _比特币 Uniswap _加密货币行情 Artificial _数字货币市值 BitTensor _币种排行 Virtuals _数字货币市值 Ondo _数字货币市值 First Neiro _比特币行情 Pudgy Penguins _比特币 KORUB _比特币行情 Ondo _比特币行情 Aptos _加密货币行情 SNXXB _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 MarsCoin _BTC行情 Ether.fi _以太坊ETH价格 Bubblemaps _比特币行情 Wrapped _BTC行情 ONEchain _比特币行情 Ether.fi _以太坊ETH价格 Shiba Inu _比特币 大零币 _BTC行情 恒星币 _比特币 Plasma _数字货币市值 EUR _数字货币市值 Zilliqa _BTC行情 BitTensor _BTC行情 Reserve Rights _加密货币行情 SNXXB _比特币 Injective _币种排行 Raydium _以太坊ETH价格 Gains Network _数字货币市值 Plasma _比特币 USDC _比特币 Tether Gold _以太坊ETH价格 Ondo _数字货币市值 BFUSD _加密货币行情