鸿溯社
行情总览
Tether Gold

Tether Gold

XAUT · 美元计价
$4109.89
≈ ￥27125.27
1.34% ($54.26)
更新于 2026-11-09 22:05:02
← 返回行情列表
24H 最高
$4,120.72
24H 最低
$4,035.14
今日开盘
$4055.63
24H 成交量
$3,043.79万
流通市值
$9.97亿
24H 涨跌额
($54.26)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XAUT 价格走势

相关币种行情

查看全部行情 →
Sui $0.8493 +0.19% Ethena $0.1534 +0.00% SpaceX Tokenized bStocksSPCXB $137.27 +1.52% Semicon Bull 3X ETF (bStocks TSOXLB $47.77 +2.95% NVIDIA (bStocks Tokenized StocNVDAB $176 -6.23% AvalancheAVAX $8.819 +8.13% SanDisk (bStocks Tokenized StoSNDKB $837.06 +0.33% Uniswap $6.883 -1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
406 EDEN EDENOpenEden $0.04561 $0.04676 $0.04288 $35.19万 $843.25万 -1.91%
188 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
15 AVAX AVAXAvalanche $8.819 $8.88 $7.77 $3,369.75万 $34.43亿 8.13%
659 SLP SLPSmooth Love Potion $0.00047 $0.000473 $0.000443 $7.55万 $1,894.18万 0.64%
684 VSTB VSTBVSTB $127.07 $128.13 $122.92 $2.24万 — 1.51%
549 BIGTIME BIGTIMEBig Time $0.00546 $0.00557 $0.00519 $18.77万 $999.94万 -1.44%
58 BMT BMTBubblemaps $0.02349 $0.02611 $0.02303 $658.94万 $629.15万 -8.17%
135 BONK BONKBonk $0.00000281 $0.00000282 $0.00000262 $158.91万 $2.15亿 1.08%
98 COINB COINBCOINB $132.45 $134.28 $129.08 $262.05万 — -1.09%
685 KGST KGSTKGST $0.011239 $0.011244 $0.011237 $2.10万 — 0.00%
572 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
531 GMT GMTGMT $0.00602 $0.00607 $0.00559 $20.42万 $1,835.82万 1.35%
566 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
377 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
332 0G 0G0G $0.1452 $0.147 $0.1347 $46.82万 $3,035.94万 1.75%
268 AGPUB AGPUBAGPUB $7.09 $7.17 $6.57 $61.57万 — 4.27%
165 IMX IMXImmutable X $0.1218 $0.131 $0.1155 $112.55万 $1.01亿 1.59%
397 AMP AMPAmp $0.00064 $0.000657 $0.000625 $36.32万 $5,449.08万 -1.99%
507 POWR POWRPower Ledger $0.0524 $0.0538 $0.0501 $22.85万 $2,807.31万 -0.38%

相关站点

共 40 个
QQQB _比特币 OFFICIAL TRUMP _加密货币行情 Solana _比特币行情 Initia _加密货币行情 RWUSD _比特币行情 Ethena _数字货币市值 比特现金 _加密货币行情 COINB _比特币行情 狗币 _BTC行情 牛来 _以太坊ETH价格 Pump.fun _数字货币市值 BitTensor _以太坊ETH价格 Quant _加密货币行情 Chainlink _比特币行情 大零币 _数字货币市值 Shiba Inu _以太坊ETH价格 Chainlink _以太坊ETH价格 COINB _币种排行 Injective _币种排行 SNXXB _加密货币行情 比特现金 _币种排行 TQQQB _加密货币行情 Bubblemaps _以太坊ETH价格 Gains Network _加密货币行情 StraitsX USD _币种排行 瑞波币 _数字货币市值 RWUSD _加密货币行情 Virtuals _以太坊ETH价格 Hedera _币种排行 First Neiro _比特币 Quant _比特币 Render _比特币行情 Zama _比特币行情 QQQB _BTC行情 Render _币种排行 Quant _币种排行 Zama _以太坊ETH价格 恒星币 _以太坊ETH价格 Official _数字货币市值 Pudgy Penguins _比特币